Band

BAND · 美元计价

$0.1946

≈ ￥1.2844

-2.75% (-$0.01)

更新于 2026-11-02 00:05:04

24H 最高

$0.2009

24H 最低

$0.1943

今日开盘

$0.2001

24H 成交量

$2.98万

流通市值

$3,684.68万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
192	SKHYBSK Hynix (bStocks Tokenized St	$152.34	$153.03	$149.74	$75.10万	$2,904.39万	1.49%
284	NOMNomina	$0.001537	$0.001578	$0.001515	$44.59万	$454.18万	-2.16%
506	YBYield Basis	$0.0634	$0.0655	$0.0633	$13.81万	$1,848.87万	-2.91%
259	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
486	VANAVana	$0.828	$0.862	$0.828	$15.28万	$2,628.30万	-3.38%
689	DELLBDELLB	$425.77	$426.43	$423.42	$3,986.65	—	0.52%
307	ALPINEAlpine F1 Team Fan Token	$0.306	$0.31	$0.299	$39.30万	$346.14万	0.00%
121	HYPERHyperlane	$0.0602	$0.0698	$0.0597	$138.30万	$2,297.98万	-12.12%
437	XECeCash	$0.00000636	$0.00000651	$0.00000633	$20.16万	$1.30亿	-1.55%
271	ARPAARPA	$0.0101	$0.0105	$0.00985	$47.41万	$1,726.45万	1.71%
621	TSMBTSMC (bStocks Tokenized Stock)	$410.04	$410.94	$408.46	$3.69万	$898.70万	0.21%
464	EGLDMultiversX	$3.466	$3.48	$3.39	$17.01万	$1.08亿	0.17%
5	ZEC大零币	$1236.68	$1,288.41	$1,219.45	$8,912.45万	$218.48亿	-3.95%
446	USDSUSDS	$1.0012	$1.00	$1.00	$19.32万	$95.65亿	0.00%
643	AXTIBAXT (bStocks Tokenized Stock)	$55.57	$55.69	$55.15	$1.97万	$300.21万	0.51%
387	SKLSKALE	$0.00402	$0.00415	$0.004	$26.56万	$2,485.85万	-1.95%
624	JOEJoe Coin	$0.0284	$0.0291	$0.0282	$3.56万	$604.24万	-0.70%
35	GGravity (by Galxe)	$0.00372	$0.00441	$0.00332	$722.93万	$2,423.70万	10.39%
478	METISMetis	$2.86	$2.93	$2.81	$15.85万	$2,368.80万	-2.39%