Coinbase (bStocks Tokenized St

COINB · 美元计价

$145.88

≈ ￥962.808

0.05% ($0.07)

更新于 2026-11-02 06:20:02

24H 最高

$147.24

24H 最低

$145.75

今日开盘

$145.81

24H 成交量

$42.55万

流通市值

$1,815.44万

24H 涨跌额

($0.07)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$137.29

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
174	SKHYBSK Hynix (bStocks Tokenized St	$151.49	$153.03	$149.75	$78.36万	$2,904.39万	0.69%
429	NOMNomina	$0.00151	$0.001569	$0.001501	$20.43万	$454.18万	-0.92%
521	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.82万	$1,848.87万	-3.56%
245	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
499	VANAVana	$0.824	$0.856	$0.821	$14.17万	$2,628.30万	-2.60%
693	DELLBDELLB	$426.91	$427.41	$423.63	$3,430.49	—	0.56%
292	ALPINEAlpine F1 Team Fan Token	$0.3	$0.31	$0.297	$39.13万	$346.14万	-1.64%
272	HYPERHyperlane	$0.0596	$0.0622	$0.0592	$42.82万	$2,297.98万	-3.72%
382	XECeCash	$0.00000625	$0.00000647	$0.00000615	$26.53万	$1.30亿	-2.65%
244	ARPAARPA	$0.01	$0.0105	$0.00992	$50.82万	$1,726.45万	0.20%
620	TSMBTSMC (bStocks Tokenized Stock)	$410.15	$410.94	$408.46	$3.64万	$898.70万	0.21%
452	EGLDMultiversX	$3.377	$3.48	$3.37	$18.28万	$1.08亿	-0.82%
4	ZEC大零币	$1218.29	$1,278.50	$1,210.62	$9,199.89万	$218.48亿	-4.58%
436	USDSUSDS	$1.0011	$1.00	$1.00	$20.14万	$95.65亿	-0.01%
640	AXTIBAXT (bStocks Tokenized Stock)	$55.48	$55.69	$55.15	$1.93万	$300.21万	0.51%
389	SKLSKALE	$0.00402	$0.00415	$0.004	$26.12万	$2,485.85万	-0.74%
628	JOEJoe Coin	$0.0282	$0.0291	$0.0282	$3.11万	$604.24万	-1.40%
34	GGravity (by Galxe)	$0.00371	$0.00441	$0.00333	$775.42万	$2,423.70万	11.08%
508	METISMetis	$2.82	$2.90	$2.80	$13.57万	$2,368.80万	-0.70%