CoW Protocol

COW · 美元计价

$0.1155

≈ ￥0.7623

-15.07% (-$0.02)

更新于 2026-11-02 01:50:01

24H 最高

$0.1379

24H 最低

$0.1145

今日开盘

$0.136

24H 成交量

$237.39万

流通市值

$7,793.46万

24H 涨跌额

(-$0.02)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
187	SKHYBSK Hynix (bStocks Tokenized St	$151.7	$153.03	$149.75	$76.52万	$2,904.39万	1.09%
419	NOMNomina	$0.001532	$0.001569	$0.001515	$22.08万	$454.18万	-0.46%
515	YBYield Basis	$0.0635	$0.0655	$0.0633	$12.80万	$1,848.87万	-2.91%
252	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
495	VANAVana	$0.833	$0.856	$0.828	$14.36万	$2,628.30万	-2.23%
689	DELLBDELLB	$426.55	$427.05	$423.42	$4,087.88	—	0.74%
289	ALPINEAlpine F1 Team Fan Token	$0.304	$0.31	$0.299	$42.87万	$346.14万	0.33%
195	HYPERHyperlane	$0.0598	$0.0631	$0.0594	$73.06万	$2,297.98万	-4.93%
441	XECeCash	$0.00000639	$0.00000647	$0.00000633	$19.83万	$1.30亿	-0.78%
251	ARPAARPA	$0.01023	$0.0105	$0.00987	$50.88万	$1,726.45万	3.33%
620	TSMBTSMC (bStocks Tokenized Stock)	$410.29	$410.94	$408.46	$3.67万	$898.70万	0.25%
464	EGLDMultiversX	$3.452	$3.48	$3.39	$16.85万	$1.08亿	0.64%
5	ZEC大零币	$1233.83	$1,288.41	$1,219.45	$8,796.42万	$218.48亿	-4.00%
444	USDSUSDS	$1.0012	$1.00	$1.00	$19.30万	$95.65亿	0.00%
642	AXTIBAXT (bStocks Tokenized Stock)	$55.58	$55.69	$55.15	$1.93万	$300.21万	0.58%
394	SKLSKALE	$0.00405	$0.00415	$0.004	$25.50万	$2,485.85万	-1.46%
621	JOEJoe Coin	$0.0285	$0.0291	$0.0282	$3.66万	$604.24万	-0.35%
35	GGravity (by Galxe)	$0.00368	$0.00441	$0.00332	$737.50万	$2,423.70万	8.24%
489	METISMetis	$2.85	$2.90	$2.81	$14.83万	$2,368.80万	-1.38%