Curve DAO

CRV · 美元计价

$0.2847

≈ ￥1.879

-1.01% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.2917

24H 最低

$0.2816

今日开盘

$0.2876

24H 成交量

$114.49万

流通市值

$4.59亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
189	SKHYBSK Hynix (bStocks Tokenized St	$152.16	$153.03	$149.67	$77.54万	$2,904.39万	1.34%
289	NOMNomina	$0.001556	$0.001578	$0.001515	$45.03万	$454.18万	-0.38%
502	YBYield Basis	$0.0636	$0.0656	$0.0633	$14.43万	$1,848.87万	-2.45%
263	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
488	VANAVana	$0.837	$0.862	$0.83	$15.40万	$2,628.30万	-1.65%
689	DELLBDELLB	$425.81	$426.43	$422.95	$3,981.23	—	0.68%
287	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.299	$45.06万	$346.14万	-1.30%
86	HYPERHyperlane	$0.0603	$0.07	$0.0597	$214.52万	$2,297.98万	-6.66%
436	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.88万	$1.30亿	-1.24%
284	ARPAARPA	$0.01007	$0.0105	$0.00985	$45.58万	$1,726.45万	2.03%
625	TSMBTSMC (bStocks Tokenized Stock)	$410.01	$410.94	$408.46	$3.53万	$898.70万	0.21%
437	EGLDMultiversX	$3.465	$3.50	$3.39	$20.82万	$1.08亿	1.17%
4	ZEC大零币	$1241.16	$1,289.21	$1,219.45	$9,069.27万	$218.48亿	-2.59%
450	USDSUSDS	$1.0012	$1.00	$1.00	$19.31万	$95.65亿	-0.01%
643	AXTIBAXT (bStocks Tokenized Stock)	$55.61	$55.69	$55.15	$1.99万	$300.21万	0.56%
388	SKLSKALE	$0.00404	$0.00415	$0.00401	$27.43万	$2,485.85万	-1.22%
624	JOEJoe Coin	$0.0286	$0.0291	$0.0282	$3.57万	$604.24万	-0.35%
34	GGravity (by Galxe)	$0.00378	$0.00441	$0.00332	$707.48万	$2,423.70万	12.17%
478	METISMetis	$2.88	$2.94	$2.81	$16.00万	$2,368.80万	-0.69%