Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 02:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,756.35万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.127314

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
185	SKHYBSK Hynix (bStocks Tokenized St	$151.83	$153.03	$149.75	$77.75万	$2,904.39万	1.18%
423	NOMNomina	$0.001532	$0.001569	$0.001515	$21.70万	$454.18万	-0.39%
514	YBYield Basis	$0.0635	$0.0655	$0.0633	$12.79万	$1,848.87万	-2.76%
250	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
494	VANAVana	$0.832	$0.856	$0.828	$14.36万	$2,628.30万	-2.23%
689	DELLBDELLB	$426.37	$427.05	$423.57	$4,094.80	—	0.61%
290	ALPINEAlpine F1 Team Fan Token	$0.305	$0.31	$0.299	$42.81万	$346.14万	0.66%
203	HYPERHyperlane	$0.0598	$0.0626	$0.0594	$68.64万	$2,297.98万	-4.32%
441	XECeCash	$0.00000638	$0.00000647	$0.00000633	$19.78万	$1.30亿	-0.78%
249	ARPAARPA	$0.01019	$0.0105	$0.00987	$51.11万	$1,726.45万	2.93%
619	TSMBTSMC (bStocks Tokenized Stock)	$410.29	$410.94	$408.46	$3.67万	$898.70万	0.25%
466	EGLDMultiversX	$3.437	$3.48	$3.39	$16.62万	$1.08亿	0.47%
4	ZEC大零币	$1231.58	$1,288.41	$1,219.45	$8,792.73万	$218.48亿	-4.01%
444	USDSUSDS	$1.0012	$1.00	$1.00	$19.30万	$95.65亿	0.00%
642	AXTIBAXT (bStocks Tokenized Stock)	$55.53	$55.69	$55.15	$1.93万	$300.21万	0.56%
391	SKLSKALE	$0.00404	$0.00415	$0.004	$25.88万	$2,485.85万	-1.46%
620	JOEJoe Coin	$0.0285	$0.0291	$0.0282	$3.64万	$604.24万	-0.35%
35	GGravity (by Galxe)	$0.00366	$0.00441	$0.00332	$739.12万	$2,423.70万	7.02%
492	METISMetis	$2.86	$2.90	$2.81	$14.52万	$2,368.80万	-1.04%