Falcon Finance

FF · 美元计价

$0.08917

≈ ￥0.588522

-3.07% (-$0.00)

更新于 2026-11-02 01:00:03

24H 最高

$0.09373

24H 最低

$0.08891

今日开盘

$0.09199

24H 成交量

$106.10万

流通市值

$3.23亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
190	SKHYBSK Hynix (bStocks Tokenized St	$152.23	$153.03	$149.74	$75.81万	$2,904.39万	1.45%
291	NOMNomina	$0.001536	$0.001572	$0.001515	$41.84万	$454.18万	-2.29%
512	YBYield Basis	$0.0635	$0.0655	$0.0633	$13.20万	$1,848.87万	-2.76%
256	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
490	VANAVana	$0.828	$0.862	$0.828	$14.85万	$2,628.30万	-3.94%
689	DELLBDELLB	$426.27	$427.05	$423.42	$4,002.34	—	0.60%
296	ALPINEAlpine F1 Team Fan Token	$0.309	$0.31	$0.299	$40.70万	$346.14万	1.65%
149	HYPERHyperlane	$0.0598	$0.0667	$0.0597	$102.51万	$2,297.98万	-9.67%
441	XECeCash	$0.00000637	$0.00000651	$0.00000633	$19.91万	$1.30亿	-2.00%
258	ARPAARPA	$0.01025	$0.0105	$0.00985	$50.12万	$1,726.45万	3.12%
621	TSMBTSMC (bStocks Tokenized Stock)	$410.21	$410.94	$408.46	$3.66万	$898.70万	0.30%
465	EGLDMultiversX	$3.449	$3.48	$3.39	$16.84万	$1.08亿	0.17%
5	ZEC大零币	$1233.67	$1,288.41	$1,219.45	$8,928.14万	$218.48亿	-3.80%
443	USDSUSDS	$1.0012	$1.00	$1.00	$19.49万	$95.65亿	-0.01%
642	AXTIBAXT (bStocks Tokenized Stock)	$55.6	$55.69	$55.15	$1.97万	$300.21万	0.67%
390	SKLSKALE	$0.00404	$0.00415	$0.004	$25.62万	$2,485.85万	-1.22%
623	JOEJoe Coin	$0.0285	$0.0291	$0.0282	$3.56万	$604.24万	-0.35%
35	GGravity (by Galxe)	$0.00369	$0.00441	$0.00332	$732.70万	$2,423.70万	8.53%
488	METISMetis	$2.87	$2.92	$2.81	$15.00万	$2,368.80万	-1.38%