Newton Protocol

NEWT · 美元计价

$0.04276

≈ ￥0.282216

-1.77% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04353

24H 成交量

$34.24万

流通市值

$949.64万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
176	SKHYBSK Hynix (bStocks Tokenized St	$151.21	$153.03	$149.75	$79.08万	$2,904.39万	0.79%
425	NOMNomina	$0.001508	$0.001569	$0.001508	$21.32万	$454.18万	-0.92%
507	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.71万	$1,848.87万	-3.40%
247	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
506	VANAVana	$0.824	$0.856	$0.822	$13.78万	$2,628.30万	-2.83%
693	DELLBDELLB	$425.9	$427.05	$423.61	$3,402.56	—	0.52%
271	ALPINEAlpine F1 Team Fan Token	$0.301	$0.31	$0.299	$44.42万	$346.14万	-0.66%
246	HYPERHyperlane	$0.0594	$0.0625	$0.0592	$51.04万	$2,297.98万	-3.42%
442	XECeCash	$0.00000627	$0.00000647	$0.00000625	$19.50万	$1.30亿	-2.49%
250	ARPAARPA	$0.01003	$0.0105	$0.00987	$49.85万	$1,726.45万	1.11%
618	TSMBTSMC (bStocks Tokenized Stock)	$409.66	$410.94	$408.46	$3.70万	$898.70万	0.13%
465	EGLDMultiversX	$3.384	$3.48	$3.38	$17.65万	$1.08亿	-0.82%
4	ZEC大零币	$1222.14	$1,285.29	$1,217.79	$9,024.91万	$218.48亿	-4.43%
444	USDSUSDS	$1.0012	$1.00	$1.00	$19.19万	$95.65亿	0.00%
642	AXTIBAXT (bStocks Tokenized Stock)	$55.37	$55.69	$55.15	$1.93万	$300.21万	0.24%
383	SKLSKALE	$0.00401	$0.00415	$0.004	$26.91万	$2,485.85万	-1.47%
621	JOEJoe Coin	$0.0282	$0.0291	$0.0282	$3.61万	$604.24万	-1.05%
35	GGravity (by Galxe)	$0.00371	$0.00441	$0.00332	$751.11万	$2,423.70万	10.75%
491	METISMetis	$2.81	$2.90	$2.80	$14.75万	$2,368.80万	-1.75%