RONIN

RONIN · 美元计价

$0.0503

≈ ￥0.33198

-0.59% (-$0.00)

更新于 2026-11-02 02:50:02

24H 最高

$0.0512

24H 最低

$0.0502

今日开盘

$0.0506

24H 成交量

$7.49万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
180	SKHYBSK Hynix (bStocks Tokenized St	$151.28	$153.03	$149.75	$78.36万	$2,904.39万	0.82%
425	NOMNomina	$0.001526	$0.001569	$0.001515	$21.09万	$454.18万	-0.26%
513	YBYield Basis	$0.0631	$0.0655	$0.0631	$12.88万	$1,848.87万	-3.07%
248	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
503	VANAVana	$0.828	$0.856	$0.828	$13.64万	$2,628.30万	-2.47%
692	DELLBDELLB	$426.29	$427.05	$423.61	$3,748.34	—	0.63%
282	ALPINEAlpine F1 Team Fan Token	$0.302	$0.31	$0.299	$43.13万	$346.14万	-0.66%
231	HYPERHyperlane	$0.0595	$0.0625	$0.0592	$56.09万	$2,297.98万	-3.72%
444	XECeCash	$0.00000634	$0.00000647	$0.00000632	$19.21万	$1.30亿	-1.55%
247	ARPAARPA	$0.01008	$0.0105	$0.00987	$50.86万	$1,726.45万	1.72%
617	TSMBTSMC (bStocks Tokenized Stock)	$409.73	$410.94	$408.46	$3.66万	$898.70万	0.15%
468	EGLDMultiversX	$3.407	$3.48	$3.39	$16.51万	$1.08亿	-0.53%
4	ZEC大零币	$1227.74	$1,285.29	$1,219.45	$8,853.63万	$218.48亿	-4.12%
443	USDSUSDS	$1.0012	$1.00	$1.00	$19.28万	$95.65亿	0.00%
642	AXTIBAXT (bStocks Tokenized Stock)	$55.46	$55.69	$55.15	$1.93万	$300.21万	0.47%
380	SKLSKALE	$0.00406	$0.00415	$0.004	$26.55万	$2,485.85万	-0.73%
619	JOEJoe Coin	$0.0283	$0.0291	$0.0282	$3.61万	$604.24万	-1.05%
35	GGravity (by Galxe)	$0.00368	$0.00441	$0.00332	$743.29万	$2,423.70万	8.88%
492	METISMetis	$2.83	$2.90	$2.81	$14.54万	$2,368.80万	-1.74%