SSV Network

SSV · 美元计价

$2.304

≈ ￥15.2064

0.17% ($0.00)

更新于 2026-11-02 01:05:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.3

24H 成交量

$14.49万

流通市值

$3,393.16万

24H 涨跌额

($0.00)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
190	SKHYBSK Hynix (bStocks Tokenized St	$152.03	$153.03	$149.74	$75.81万	$2,904.39万	1.38%
291	NOMNomina	$0.001535	$0.001572	$0.001515	$41.86万	$454.18万	-2.35%
511	YBYield Basis	$0.0635	$0.0655	$0.0633	$13.14万	$1,848.87万	-2.61%
254	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
491	VANAVana	$0.828	$0.862	$0.828	$14.78万	$2,628.30万	-3.50%
689	DELLBDELLB	$426.27	$427.05	$423.42	$4,002.34	—	0.60%
295	ALPINEAlpine F1 Team Fan Token	$0.309	$0.31	$0.299	$41.22万	$346.14万	1.65%
148	HYPERHyperlane	$0.0598	$0.0667	$0.0597	$101.97万	$2,297.98万	-9.94%
441	XECeCash	$0.00000636	$0.0000065	$0.00000633	$20.07万	$1.30亿	-2.00%
257	ARPAARPA	$0.01023	$0.0105	$0.00985	$50.33万	$1,726.45万	2.81%
620	TSMBTSMC (bStocks Tokenized Stock)	$410.21	$410.94	$408.46	$3.65万	$898.70万	0.25%
466	EGLDMultiversX	$3.451	$3.48	$3.39	$16.87万	$1.08亿	0.15%
5	ZEC大零币	$1238.24	$1,288.41	$1,219.45	$8,932.84万	$218.48亿	-3.21%
443	USDSUSDS	$1.0012	$1.00	$1.00	$19.49万	$95.65亿	-0.01%
642	AXTIBAXT (bStocks Tokenized Stock)	$55.6	$55.69	$55.15	$1.97万	$300.21万	0.67%
389	SKLSKALE	$0.00404	$0.00415	$0.004	$25.70万	$2,485.85万	-1.46%
624	JOEJoe Coin	$0.0285	$0.0291	$0.0282	$3.51万	$604.24万	-0.35%
35	GGravity (by Galxe)	$0.00366	$0.00441	$0.00332	$734.30万	$2,423.70万	7.97%
488	METISMetis	$2.85	$2.91	$2.81	$15.00万	$2,368.80万	-2.06%