CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.4

≈ ￥365.64

0.78% ($0.43)

更新于 2026-11-02 02:35:02

24H 最高

$55.54

24H 最低

$54.92

今日开盘

$54.97

24H 成交量

$1.34万

流通市值

$235.43万

24H 涨跌额

($0.43)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
180	SKHYBSK Hynix (bStocks Tokenized St	$151.63	$153.03	$149.75	$78.02万	$2,904.39万	1.01%
429	NOMNomina	$0.001532	$0.001569	$0.001515	$20.92万	$454.18万	0.00%
513	YBYield Basis	$0.0631	$0.0655	$0.0631	$12.95万	$1,848.87万	-3.07%
249	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
502	VANAVana	$0.828	$0.856	$0.828	$13.69万	$2,628.30万	-2.70%
690	DELLBDELLB	$426.29	$427.05	$423.61	$3,916.50	—	0.56%
283	ALPINEAlpine F1 Team Fan Token	$0.302	$0.31	$0.299	$43.25万	$346.14万	-0.66%
224	HYPERHyperlane	$0.0596	$0.0625	$0.0592	$58.04万	$2,297.98万	-3.72%
445	XECeCash	$0.00000635	$0.00000647	$0.00000633	$19.11万	$1.30亿	-1.55%
247	ARPAARPA	$0.01016	$0.0105	$0.00987	$50.93万	$1,726.45万	2.42%
617	TSMBTSMC (bStocks Tokenized Stock)	$409.73	$410.94	$408.46	$3.66万	$898.70万	0.15%
467	EGLDMultiversX	$3.421	$3.48	$3.39	$16.63万	$1.08亿	-0.52%
4	ZEC大零币	$1230.31	$1,285.29	$1,219.45	$8,842.59万	$218.48亿	-4.11%
442	USDSUSDS	$1.0012	$1.00	$1.00	$19.29万	$95.65亿	0.00%
642	AXTIBAXT (bStocks Tokenized Stock)	$55.46	$55.69	$55.15	$1.93万	$300.21万	0.47%
382	SKLSKALE	$0.00406	$0.00415	$0.004	$26.46万	$2,485.85万	-0.49%
618	JOEJoe Coin	$0.0284	$0.0291	$0.0282	$3.65万	$604.24万	-1.05%
35	GGravity (by Galxe)	$0.00367	$0.00441	$0.00332	$742.85万	$2,423.70万	7.94%
497	METISMetis	$2.84	$2.90	$2.81	$14.34万	$2,368.80万	-1.39%