应用链

LSK · 美元计价

$0.2898

≈ ￥1.9127

39.33% ($0.08)

更新于 2026-10-31 20:35:01

24H 最高

$0.2967

24H 最低

$0.1988

今日开盘

$0.208

24H 成交量

$1,361.19万

流通市值

$4,557.18万

24H 涨跌额

($0.08)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
62	SKHYBSK Hynix (bStocks Tokenized St	$150.07	$153.60	$145.56	$586.18万	$2,902.85万	0.11%
258	NOMNomina	$0.001584	$0.001621	$0.001547	$65.06万	$452.73万	-0.63%
524	YBYield Basis	$0.0643	$0.0648	$0.0612	$19.59万	$1,739.25万	4.05%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
567	VANAVana	$0.839	$0.848	$0.802	$16.30万	$2,525.96万	2.69%
552	DELLBDELLB	$422.73	$441.07	$414.12	$17.32万	—	1.45%
111	ALPINEAlpine F1 Team Fan Token	$0.306	$0.347	$0.294	$216.03万	$338.47万	-11.56%
521	HYPERHyperlane	$0.0622	$0.0624	$0.0591	$19.94万	$2,027.83万	3.84%
535	XECeCash	$0.00000645	$0.00000654	$0.00000622	$18.37万	$1.27亿	1.58%
597	ARPAARPA	$0.0098	$0.00987	$0.00939	$12.98万	$1,655.25万	3.16%
227	TSMBTSMC (bStocks Tokenized Stock)	$408.98	$418.34	$400.94	$76.59万	$899.45万	-1.57%
493	EGLDMultiversX	$3.385	$3.42	$3.23	$22.00万	$1.02亿	3.30%
5	ZEC大零币	$1286.37	$1,297.77	$1,208.10	$1.15亿	$208.63亿	2.96%
485	USDSUSDS	$1.0014	$1.00	$0.998	$23.34万	$95.62亿	0.02%
280	AXTIBAXT (bStocks Tokenized Stock)	$55.28	$58.81	$51.03	$56.56万	$288.22万	-1.67%
405	SKLSKALE	$0.00408	$0.00415	$0.00382	$33.91万	$2,357.45万	6.53%
676	JOEJoe Coin	$0.0283	$0.0284	$0.0273	$3.95万	$592.63万	1.43%
512	GGravity (by Galxe)	$0.0033	$0.00338	$0.00323	$20.53万	$2,376.33万	1.23%
383	METISMetis	$2.89	$2.94	$2.74	$36.72万	$2,343.50万	0.70%