Ondo

ONDO · 美元计价

$0.409

≈ ￥2.6994

4.52% ($0.02)

更新于 2026-10-31 19:50:02

24H 最高

$0.4242

24H 最低

$0.3867

今日开盘

$0.3913

24H 成交量

$2,108.18万

流通市值

$19.44亿

24H 涨跌额

($0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
62	SKHYBSK Hynix (bStocks Tokenized St	$150.12	$153.60	$145.56	$601.28万	$2,902.85万	0.03%
256	NOMNomina	$0.001582	$0.001621	$0.001547	$67.52万	$452.73万	-0.13%
522	YBYield Basis	$0.0643	$0.0648	$0.0612	$20.26万	$1,739.25万	4.38%
306	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
560	VANAVana	$0.835	$0.848	$0.802	$16.86万	$2,525.96万	1.83%
529	DELLBDELLB	$422.59	$441.07	$414.12	$19.31万	—	0.75%
110	ALPINEAlpine F1 Team Fan Token	$0.302	$0.364	$0.294	$227.65万	$338.47万	-14.45%
524	HYPERHyperlane	$0.0621	$0.0624	$0.0591	$20.12万	$2,027.83万	3.33%
544	XECeCash	$0.00000651	$0.00000654	$0.00000622	$18.20万	$1.27亿	3.01%
597	ARPAARPA	$0.00985	$0.00987	$0.00939	$12.86万	$1,655.25万	4.01%
213	TSMBTSMC (bStocks Tokenized Stock)	$408.97	$418.34	$400.94	$80.65万	$899.45万	-1.52%
513	EGLDMultiversX	$3.399	$3.42	$3.23	$20.71万	$1.02亿	3.82%
5	ZEC大零币	$1288.3	$1,297.77	$1,208.10	$1.19亿	$208.63亿	3.28%
490	USDSUSDS	$1.0013	$1.00	$0.998	$22.91万	$95.62亿	0.02%
274	AXTIBAXT (bStocks Tokenized Stock)	$55.36	$58.81	$51.03	$57.46万	$288.22万	-2.59%
472	SKLSKALE	$0.00407	$0.00408	$0.00382	$25.56万	$2,357.45万	5.71%
676	JOEJoe Coin	$0.0282	$0.0284	$0.0273	$4.24万	$592.63万	1.08%
494	GGravity (by Galxe)	$0.0033	$0.00338	$0.00323	$22.20万	$2,376.33万	0.92%
385	METISMetis	$2.88	$2.94	$2.74	$36.75万	$2,343.50万	0.35%