实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QIBENQI
$0.002076
18.09%
-
WAVES波币
$1.076
11.97%
-
牛来牛来 (Niu Lai)
$0.06884
11.90%
-
STGStargate Finance
$0.184
11.04%
-
MITOMitosis
$0.00813
9.13%
-
GGravity (by Galxe)
$0.00366
8.93%
-
ELFaelf
$0.2272
8.81%
-
HOTHolo
$0.000383
8.81%
-
ETH以太坊
市值$2,747.14亿
0.68%
-
BNB币安币
市值$926.78亿
1.22%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.43%
-
USDCUSDC
市值$717.39亿
-0.02%
-
SOLSolana
市值$565.63亿
-1.18%
-
TRX波场
市值$297.02亿
2.42%
-
ZEC大零币
市值$218.48亿
-1.36%
-
HYPEHyperliquid
市值$209.32亿
-0.53%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 296 |
2ZDoubleZero
|
$0.02517 | $0.02583 | $0.02488 | $39.19万 | $1.39亿 | -2.25% |
| 96 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.55 | $7.63 | $7.28 | $183.96万 | $345.61万 | 3.28% |
| 204 |
REDRedStone
|
$0.1352 | $0.14 | $0.134 | $65.23万 | $8,181.26万 | -1.67% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 626 |
FLUXFlux
|
$0.0586 | $0.0602 | $0.0581 | $3.44万 | $2,564.23万 | -2.01% |
| 310 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $36.35万 | $2,016.40万 | -0.68% |
| 513 |
MANTAManta Network
|
$0.05867 | $0.06038 | $0.05828 | $13.78万 | $2,901.09万 | -1.87% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.94 | $2,929.58 | — | 0.02% |
| 328 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.96万 | $940.13万 | -0.94% |
| 143 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 673 |
GMEBGameStop (bStocks Tokenized St
|
$24.17 | $24.29 | $24.08 | $8,342.71 | $661.39万 | 0.04% |
| 149 |
AVAAVA (Travala)
|
$0.31 | $0.338 | $0.301 | $98.45万 | $684.18万 | -2.76% |
| 476 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.57万 | — | 0.00% |
| 258 |
BIGTIMEBig Time
|
$0.00672 | $0.00726 | $0.0066 | $47.67万 | $1,963.70万 | 1.05% |
| 416 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $22.05万 | $1,377.95万 | -1.28% |
| 457 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.32万 | $1,473.26万 | -0.52% |
| 455 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 533 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $11.63万 | $363.30万 | -1.05% |
| 490 |
ANIMEAnimecoin
|
$0.002699 | $0.002805 | $0.002689 | $15.04万 | $1,568.12万 | -2.98% |
| 482 |
METMeteora
|
$0.2826 | $0.286 | $0.2777 | $15.91万 | $413.46万 | -0.42% |
| 99 |
NIGHTMidnight
|
$0.04186 | $0.04303 | $0.04042 | $176.71万 | $6.66亿 | 3.31% |
| 631 |
APPBAPPB
|
$230.04 | $231.81 | $227.32 | $2.98万 | — | -0.13% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 216 |
ARArweave
|
$3.112 | $3.19 | $3.06 | $61.41万 | $2.09亿 | -1.36% |
| 433 |
BMNRBBitMine Immersion Technologies
|
$20.58 | $20.69 | $20.26 | $20.73万 | $969.56万 | 1.58% |
| 106 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1854 | $0.1962 | $0.1828 | $164.83万 | $1.94亿 | -3.34% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 86 |
APTAptos
|
$0.6263 | $0.642 | $0.616 | $205.91万 | $5.66亿 | -1.04% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.899 | $0.915 | $0.889 | $23.56万 | $842.64万 | -1.64% |
| 575 |
1000SATS1000SATS
|
$0.00000935 | $0.00000955 | $0.00000926 | $8.31万 | — | -1.06% |
| 437 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 13 |
XPLPlasma
|
$0.07056 | $0.08639 | $0.06903 | $2,566.94万 | $3.87亿 | -13.11% |
| 263 |
TSLABTesla (bStocks Tokenized Stock
|
$400.77 | $401.37 | $398.04 | $46.86万 | $2,362.85万 | 0.30% |
| 397 |
BREVBrevis
|
$0.08 | $0.0873 | $0.0796 | $25.20万 | $2,184.63万 | -6.21% |
| 453 |
IDSPACE ID
|
$0.0299 | $0.0301 | $0.0295 | $18.63万 | $4,643.56万 | 1.01% |
| 146 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.8976 | $0.9094 | $0.8861 | $1,777.55万 | $37.13亿 | -0.28% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 554 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.59万 | $2,615.06万 | -2.91% |
| 60 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$80.03 | $80.31 | $77.30 | $349.58万 | $2,908.34万 | 3.51% |
| 462 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 321 |
ARKMArkham
|
$0.1129 | $0.1155 | $0.1119 | $35.11万 | $8,147.66万 | -0.70% |
| 467 |
AMDBAdvanced Micro Devices (bStock
|
$514.39 | $514.70 | $508.00 | $17.41万 | $1,044.47万 | 0.98% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,149.77万 | $38.70亿 | -0.00% |
| 694 |
CRWDBCRWDB
|
$251.93 | $252.68 | $249.71 | $3,530.72 | — | 0.57% |
| 549 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 620 |
SFPSafePal
|
$0.2104 | $0.2193 | $0.2103 | $4.11万 | $1.11亿 | -2.86% |
相关站点
共 40 个
USD1 - 数字货币市值
Vanar - 以太坊ETH价格
Origin Token - BTC行情
应用链 - 加密货币行情
Ethena - 币种排行
Celo - 比特币
Bio Protocol - BTC行情
First Digital - 数字货币市值
Mitosis - 币种排行
COTI - 比特币
Solv Protocol - 比特币行情
Initia - 以太坊ETH价格
Zama - 比特币
Aave - 加密货币行情
World Liberty - BTC行情
Hyperliquid - 比特币行情
RWUSD - 以太坊ETH价格
莱特币 - 币种排行
BEAMX - 以太坊ETH价格
Ethena - 加密货币行情
First Digital - BTC行情
Aave - 比特币行情
EUR - 比特币
LayerZero - 比特币
DODO - 比特币行情
应用链 - 数字货币市值
USD1 - 以太坊ETH价格
Midnight - 以太坊ETH价格
Pepe - 数字货币市值
NFP - 币种排行
波场 - BTC行情
RWUSD - 比特币
波场 - 数字货币市值
Artificial - 数字货币市值
Zama - 比特币行情
Stacks - 数字货币市值
USD1 - 比特币行情
Aave - 比特币行情
Plume - 币种排行
Midnight - BTC行情