实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
LSK应用链
$0.2737
33.06%
-
RADRadworks
$0.264
18.92%
-
EDENOpenEden
$0.05939
17.03%
-
CVCCivic
$0.024
14.72%
-
GTCGitcoin
$0.23261
13.19%
-
STXStacks
$0.3166
12.91%
-
AMPAmp
$0.000718
12.54%
-
PENDLEPendle
$1.886
11.47%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
INITInitia
$0.17258
-20.76%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,719.59亿
0.72%
-
BNB币安币
市值$919.99亿
0.88%
-
XRPXRP (瑞波币)
市值$793.93亿
0.27%
-
USDCUSDC
市值$715.33亿
0.01%
-
SOLSolana
市值$559.16亿
-0.60%
-
TRX波场
市值$317.65亿
-5.86%
-
HYPEHyperliquid
市值$220.74亿
-4.18%
-
ZEC大零币
市值$208.63亿
3.28%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
KITEKite
|
$0.1102 | $0.112 | $0.1075 | $43.78万 | $2.63亿 | -1.17% |
| 662 |
VELODROMEVELODROME
|
$0.02712 | $0.02791 | $0.02669 | $6.10万 | — | -0.62% |
| 377 |
SOMISomnia
|
$0.1926 | $0.201 | $0.1806 | $37.87万 | $2,937.55万 | 2.18% |
| 587 |
BARFC Barcelona Fan Token
|
$0.243 | $0.245 | $0.236 | $14.11万 | $686.08万 | 0.83% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 3 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $4.44亿 | $715.33亿 | 0.01% |
| 72 |
PARTIParticle Network
|
$0.0486 | $0.0542 | $0.0463 | $461.50万 | $1,142.53万 | -6.90% |
| 289 |
ZKPzkPass
|
$0.0437 | $0.0438 | $0.0408 | $54.29万 | $846.63万 | 0.92% |
| 12 |
ENAEthena
|
$0.1923 | $0.1973 | $0.1827 | $4,059.59万 | $25.44亿 | 3.06% |
| 449 |
ARKARK
|
$0.1693 | $0.171 | $0.1633 | $28.81万 | $3,317.20万 | 1.50% |
| 456 |
1INCH1INCH
|
$0.08 | $0.0809 | $0.0778 | $27.68万 | $1.10亿 | 1.01% |
| 152 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.03 | $161.68 | $150.21 | $137.42万 | $1,296.47万 | -1.28% |
| 241 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 685 |
GPROBGPROB
|
$0.95 | $1.01 | $0.92 | $2.82万 | — | -3.06% |
| 128 |
CAKEPancakeSwap
|
$1.944 | $1.95 | $1.85 | $182.77万 | $6.46亿 | 4.01% |
| 51 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9984 | $920.85万 | — | 0.03% |
| 46 |
NILNillion
|
$0.07443 | $0.08274 | $0.06943 | $1,019.63万 | $4,347.81万 | -5.75% |
| 394 |
ALABBALABB
|
$260.15 | $274.04 | $249.84 | $35.36万 | — | -3.51% |
| 362 |
KAVAKava
|
$0.06913 | $0.06984 | $0.06882 | $39.64万 | $7,507.22万 | -0.36% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$896.95 | $907.25 | $862.77 | $1,107.98万 | $6,145.67万 | 2.16% |
| 437 |
API3Api3
|
$0.2392 | $0.2426 | $0.23 | $29.69万 | $3,481.77万 | 2.00% |
| 67 |
INITInitia
|
$0.17258 | $0.22363 | $0.1715 | $505.46万 | $3,847.07万 | -20.76% |
| 19 |
DOGE狗币
|
$0.07534 | $0.07668 | $0.07452 | $2,457.32万 | $118.62亿 | -0.53% |
| 279 |
GLMGolem
|
$0.1149 | $0.1165 | $0.1061 | $56.72万 | $1.08亿 | 6.29% |
| 592 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 656 |
WENBWENB
|
$7.21 | $7.34 | $7.10 | $7.26万 | — | 0.28% |
| 122 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.54 | $241.76 | $224.97 | $187.47万 | $371.33万 | 5.73% |
| 470 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 635 |
QTUM量子链
|
$0.781 | $0.793 | $0.766 | $9.39万 | $8,298.79万 | -0.38% |
| 13 |
XAUTTether Gold
|
$3879.51 | $3,968.55 | $3,875.44 | $3,791.73万 | $31.46亿 | -2.21% |
| 371 |
GUNGunz
|
$0.002097 | $0.002106 | $0.001921 | $38.56万 | $758.92万 | 7.76% |
| 498 |
LUNATerra
|
$0.0402 | $0.0404 | $0.039 | $21.73万 | $353.91万 | 1.52% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 622 |
DOLODolomite
|
$0.02374 | $0.02395 | $0.02204 | $10.78万 | $1,154.92万 | 6.60% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 500 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 59 |
PROMProm
|
$5.374 | $5.94 | $4.82 | $689.09万 | $1.02亿 | -2.80% |
| 92 |
STRKStarknet
|
$0.04376 | $0.04506 | $0.04277 | $302.52万 | $3.35亿 | -1.35% |
| 608 |
UMAUMA
|
$0.342 | $0.345 | $0.324 | $11.68万 | $3,044.40万 | 4.59% |
| 585 |
RESOLVResolv
|
$0.01536 | $0.01579 | $0.01465 | $14.31万 | $767.32万 | 3.30% |
| 492 |
OPGOpenGradient
|
$0.1257 | $0.1257 | $0.1197 | $22.70万 | $2,873.64万 | 1.62% |
| 506 |
DCRDecred
|
$13.07 | $13.87 | $12.63 | $21.14万 | $2.40亿 | -4.46% |
| 668 |
BBBBBB
|
$8.41 | $8.88 | $8.25 | $4.89万 | — | -4.11% |
| 342 |
PLTRBPLTRB
|
$184.81 | $193.94 | $183.47 | $42.86万 | — | -4.64% |
| 426 |
COMPCompound
|
$20.34 | $20.70 | $20.03 | $31.10万 | $2.03亿 | 0.10% |
| 87 |
FILFilecoin
|
$0.8623 | $0.8807 | $0.837 | $331.65万 | $7.32亿 | 2.64% |
相关站点
共 40 个
Artificial - 加密货币行情
THORChain - 数字货币市值
PAX Gold - 比特币
Pump.fun - 比特币行情
Sky - 数字货币市值
Tokamak - 币种排行
NEAR Protocol - 比特币行情
Blur - BTC行情
Bubblemaps - 比特币行情
Radworks - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 加密货币行情
以太坊 - 加密货币行情
Quant - 加密货币行情
Reserve Rights - BTC行情
Injective - 币种排行
Plasma - 币种排行
Worldcoin - 比特币
LayerZero - 加密货币行情
大零币 - 比特币行情
Zama - 比特币行情
Pyth Network - 加密货币行情
Ripple USD - 加密货币行情
Nillion - 数字货币市值
Plasma - 以太坊ETH价格
Nillion - 币种排行
Avalanche - 以太坊ETH价格
Avalanche - 币种排行
Reserve Rights - 加密货币行情
Caldera - BTC行情
RE - 数字货币市值
USD1 - 加密货币行情
Shiba Inu - 币种排行
Zama - 加密货币行情
Nillion - 加密货币行情
Solana - 币种排行
RWUSD - 加密货币行情
Pyth Network - 以太坊ETH价格
Starknet - 数字货币市值
Curve DAO - 比特币